S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:09PM EDT
Strike:4750.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 557.80 | 0.00 | - | 5 | 0 | 2024-05-22 | 0.05 | 0.00 | - | 99 | 0 |
| - | - | - | - | - | 2024-05-23 | 0.15 | 0.00 | - | 5 | 0 |
| 551.74 | 0.00 | - | 12 | 0 | 2024-05-24 | 0.10 | 0.00 | - | 288 | 0 |
| - | - | - | - | - | 2024-05-28 | 0.17 | 0.00 | - | 103 | 0 |
| - | - | - | - | - | 2024-05-29 | 0.28 | 0.00 | - | 3 | 0 |
| 421.07 | 0.00 | - | 5 | 0 | 2024-05-30 | 0.35 | 0.00 | - | 52 | 0 |
| 578.73 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.38 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2024-06-03 | 0.53 | 0.00 | - | 6 | 0 |
| 382.14 | 0.00 | - | - | 0 | 2024-06-04 | 0.57 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-05 | 0.66 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-06 | 1.05 | 0.00 | - | 4 | 0 |
| 306.51 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.85 | 0.00 | - | 69 | 0 |
| - | - | - | - | - | 2024-06-10 | 1.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-11 | 1.20 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-06-12 | 1.60 | 0.00 | - | 156 | 0 |
| - | - | - | - | - | 2024-06-13 | 1.90 | 0.00 | - | 58 | 0 |
| 343.92 | 0.00 | - | - | 0 | 2024-06-14 | 2.18 | 0.00 | - | 14 | 0 |
| 559.50 | 0.00 | - | 1 | 0 | 2024-06-17 | 2.36 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-18 | 2.45 | 0.00 | - | 11 | 0 |
| 592.97 | 0.00 | - | 3 | 0 | 2024-06-21 | 2.75 | 0.00 | - | 284 | 0 |
| - | - | - | - | - | 2024-06-24 | 3.48 | 0.00 | - | 205 | 0 |
| - | - | - | - | - | 2024-06-25 | 3.65 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-26 | 3.93 | 0.00 | - | 1 | 0 |
| 409.93 | 0.00 | - | 1 | 0 | 2024-06-28 | 4.10 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 2024-07-01 | 4.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 5.41 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2024-07-12 | 8.08 | 0.00 | - | 23 | 0 |
| 537.02 | 0.00 | - | 10 | 0 | 2024-07-19 | 8.25 | 0.00 | - | 2,039 | 0 |
| - | - | - | - | - | 2024-07-31 | 11.00 | 0.00 | - | 34 | 0 |
| 640.80 | 0.00 | - | 4 | 0 | 2024-08-16 | 16.20 | 0.00 | - | 5 | 0 |
| 468.65 | 0.00 | - | 2 | 0 | 2024-08-30 | 18.48 | 0.00 | - | 25 | 0 |
| 545.07 | 0.00 | - | 850 | 0 | 2024-09-20 | 24.35 | 0.00 | - | 124 | 0 |
| 456.66 | 0.00 | - | 2 | 0 | 2024-09-30 | 27.62 | 0.00 | - | 6 | 0 |
| 456.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 32.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-10-31 | 37.00 | 0.00 | - | 4 | 0 |
| 508.30 | 0.00 | - | 8 | 0 | 2024-11-15 | 43.90 | 0.00 | - | 12 | 0 |
| 719.04 | 0.00 | - | 2 | 0 | 2024-12-20 | 54.59 | 0.00 | - | 850 | 0 |
| 727.59 | 0.00 | - | 2 | 0 | 2024-12-31 | 56.52 | 0.00 | - | 6 | 0 |
| 755.50 | 0.00 | - | 3 | 0 | 2025-01-17 | 61.26 | 0.00 | - | 20 | 0 |
| 720.73 | 0.00 | - | 2 | 0 | 2025-02-21 | 72.27 | 0.00 | - | 110 | 0 |
| 728.93 | 0.00 | - | 2 | 0 | 2025-03-21 | 79.55 | 0.00 | - | 290 | 0 |
| 809.60 | 0.00 | - | 2 | 0 | 2025-03-31 | 86.69 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2025-04-17 | 89.10 | 0.00 | - | 105 | 0 |
| 685.90 | 0.00 | - | - | 0 | 2025-05-16 | 105.20 | 0.00 | - | 100 | 0 |
| 796.98 | 0.00 | - | 2 | 0 | 2025-06-20 | 106.11 | 0.00 | - | 100 | 0 |
| 827.99 | 0.00 | - | - | 0 | 2025-12-19 | 155.20 | 0.00 | - | 63 | 0 |
© 2024 Yahoo. All rights reserved.